MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 84.55 85.01 84.06 84.75 703.00
21 Oct, 2024 85.33 85.49 84.67 85.03 727.00
18 Oct, 2024 86.16 86.16 85.0 85.5 681.00
17 Oct, 2024 85.92 85.96 85.49 85.49 2608.00
16 Oct, 2024 85.86 86.16 84.96 85.01 454.00
15 Oct, 2024 85.92 86.89 85.92 86.31 814.00
14 Oct, 2024 85.57 85.8 84.58 85.78 136.00
11 Oct, 2024 84.69 85.88 84.69 85.63 1142.00
10 Oct, 2024 84.77 84.95 83.96 84.07 870.00
09 Oct, 2024 83.43 85.07 82.94 84.77 1509.00