MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.28 82.82 81.61 82.82 4037.00
18 Nov, 2024 83.19 83.79 83.16 83.28 2772.00
15 Nov, 2024 82.95 83.53 82.5 83.05 3629.00
14 Nov, 2024 82.78 83.44 82.43 82.75 1533.00
13 Nov, 2024 82.11 82.83 82.0 82.29 1199.00
12 Nov, 2024 82.08 82.45 81.75 82.45 1712.00
11 Nov, 2024 82.18 83.16 81.98 82.53 4345.00
08 Nov, 2024 80.64 81.22 80.38 80.88 19.04 Thousand
07 Nov, 2024 82.83 83.2 81.53 81.68 9212.00
06 Nov, 2024 80.0 83.91 80.0 83.22 42.24 Thousand