MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 85.45 | 85.66 | 84.71 | 84.92 | 1392.00 |
| 03 Dec, 2024 | 87.16 | 87.37 | 85.42 | 85.54 | 2190.00 |
| 02 Dec, 2024 | 88.56 | 88.69 | 86.86 | 87.23 | 1905.00 |
| 29 Nov, 2024 | 88.17 | 88.67 | 87.98 | 88.23 | 7986.00 |
| 27 Nov, 2024 | 87.87 | 88.99 | 87.75 | 88.21 | 10.03 Thousand |
| 26 Nov, 2024 | 87.03 | 87.24 | 86.35 | 87.23 | 6054.00 |
| 25 Nov, 2024 | 86.9 | 87.62 | 86.66 | 87.17 | 7696.00 |
| 22 Nov, 2024 | 84.79 | 86.72 | 84.79 | 86.72 | 1177.00 |
| 21 Nov, 2024 | 83.0 | 85.2 | 83.0 | 85.06 | 3370.00 |
| 20 Nov, 2024 | 83.09 | 83.14 | 82.23 | 82.23 | 910.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E