MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 82.43 83.95 82.42 83.22 546.00
03 Jan, 2025 82.17 82.37 81.53 82.24 206.00
02 Jan, 2025 82.47 82.82 81.47 81.47 1011.00
31 Dec, 2024 82.04 82.09 81.63 81.63 96.00
30 Dec, 2024 81.07 81.88 80.23 81.88 156.00
27 Dec, 2024 82.56 83.16 81.77 82.42 249.00
24 Dec, 2024 81.89 82.33 81.44 82.33 87.00
23 Dec, 2024 81.21 81.92 80.85 81.47 109.00
20 Dec, 2024 79.86 82.12 79.11 82.1 633.00
19 Dec, 2024 80.32 80.52 78.79 80.52 37.46 Thousand