MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 80.99 81.69 80.83 80.9 1234.00
17 Dec, 2024 82.06 82.5 81.47 81.47 1578.00
16 Dec, 2024 82.56 82.84 82.07 82.5 570.00
13 Dec, 2024 83.15 83.35 82.49 82.99 2867.00
12 Dec, 2024 82.63 84.51 82.49 83.54 13.46 Thousand
11 Dec, 2024 83.24 83.25 79.98 80.44 15.91 Thousand
10 Dec, 2024 82.34 82.34 80.54 81.64 13.47 Thousand
09 Dec, 2024 85.2 85.63 81.96 82.0 9713.00
06 Dec, 2024 85.98 86.45 85.39 85.49 1302.00
05 Dec, 2024 85.55 86.28 85.38 86.27 1256.00