MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 86.79 | 86.79 | 85.51 | 86.01 | 2193.00 |
| 21 Jan, 2025 | 87.15 | 88.03 | 87.03 | 87.61 | 2805.00 |
| 17 Jan, 2025 | 86.26 | 87.1 | 86.0 | 87.1 | 1349.00 |
| 16 Jan, 2025 | 85.3 | 85.56 | 84.47 | 85.56 | 1666.00 |
| 15 Jan, 2025 | 85.5 | 85.62 | 84.88 | 85.27 | 1269.00 |
| 14 Jan, 2025 | 82.08 | 83.57 | 82.02 | 83.57 | 513.00 |
| 13 Jan, 2025 | 79.86 | 81.87 | 79.73 | 81.87 | 610.00 |
| 10 Jan, 2025 | 82.5 | 82.5 | 80.32 | 80.59 | 2039.00 |
| 08 Jan, 2025 | 81.97 | 82.32 | 80.95 | 82.32 | 1369.00 |
| 07 Jan, 2025 | 82.4 | 83.07 | 81.79 | 82.64 | 940.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E