MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 82.94 82.94 82.0 82.33 835.00
19 Feb, 2025 82.14 82.81 81.99 82.44 136.00
18 Feb, 2025 82.08 82.17 81.57 81.97 1272.00
14 Feb, 2025 82.37 83.3 82.29 82.61 400.9 Thousand
13 Feb, 2025 82.82 82.98 81.66 82.06 121.00
12 Feb, 2025 83.05 83.1 81.94 82.76 89.00
11 Feb, 2025 82.77 83.3 82.36 83.3 1357.00
10 Feb, 2025 83.99 84.48 82.42 83.13 1029.00
07 Feb, 2025 83.87 84.62 83.05 83.86 1719.00
06 Feb, 2025 83.27 83.93 81.31 82.69 1572.00