MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 82.73 | 83.62 | 82.18 | 82.8 | 3127.00 |
| 19 Mar, 2025 | 81.92 | 83.17 | 81.85 | 83.17 | 279.00 |
| 18 Mar, 2025 | 82.99 | 82.99 | 81.7 | 81.7 | 70.00 |
| 17 Mar, 2025 | 79.9 | 82.23 | 79.9 | 82.11 | 87.00 |
| 14 Mar, 2025 | 78.6 | 80.22 | 78.5 | 80.22 | 74.00 |
| 13 Mar, 2025 | 79.83 | 79.83 | 78.08 | 78.08 | 874.00 |
| 12 Mar, 2025 | 78.98 | 79.79 | 78.42 | 79.79 | 369.00 |
| 11 Mar, 2025 | 78.68 | 79.1 | 78.0 | 78.15 | 404.00 |
| 10 Mar, 2025 | 80.55 | 80.55 | 78.34 | 78.34 | 1253.00 |
| 07 Mar, 2025 | 81.79 | 82.26 | 81.03 | 82.26 | 215.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E