MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 72.3 | 73.47 | 72.11 | 73.36 | 212.00 |
| 16 Apr, 2025 | 72.95 | 72.95 | 71.82 | 72.11 | 80.00 |
| 15 Apr, 2025 | 73.36 | 73.94 | 72.93 | 72.94 | 186.00 |
| 14 Apr, 2025 | 73.04 | 73.85 | 72.12 | 73.14 | 341.00 |
| 11 Apr, 2025 | 70.74 | 71.31 | 69.29 | 71.25 | 320.00 |
| 10 Apr, 2025 | 73.17 | 73.68 | 69.56 | 70.72 | 1088.00 |
| 09 Apr, 2025 | 68.22 | 74.05 | 67.09 | 74.05 | 1728.00 |
| 08 Apr, 2025 | 72.26 | 73.15 | 69.11 | 69.32 | 1533.00 |
| 07 Apr, 2025 | 67.13 | 70.04 | 65.96 | 70.04 | 2428.00 |
| 04 Apr, 2025 | 73.0 | 73.07 | 68.45 | 69.3 | 1636.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E