MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.47 | 79.17 | 76.78 | 77.4 | 1355.00 |
| 02 Apr, 2025 | 79.8 | 82.59 | 79.8 | 82.09 | 28.00 |
| 01 Apr, 2025 | 80.25 | 81.46 | 79.74 | 81.13 | 349.00 |
| 31 Mar, 2025 | 78.59 | 79.74 | 78.29 | 79.74 | 1528.00 |
| 28 Mar, 2025 | 82.6 | 82.99 | 78.56 | 79.05 | 1565.00 |
| 27 Mar, 2025 | 84.15 | 84.15 | 83.22 | 83.46 | 70.00 |
| 26 Mar, 2025 | 83.74 | 84.72 | 83.57 | 83.61 | 15.62 Thousand |
| 25 Mar, 2025 | 84.69 | 84.95 | 83.59 | 83.59 | 169.00 |
| 24 Mar, 2025 | 83.43 | 84.44 | 83.2 | 83.92 | 1010.00 |
| 21 Mar, 2025 | 81.8 | 83.22 | 81.37 | 82.57 | 19.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E