MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 83.8 | 83.8 | 82.49 | 83.21 | 820.00 |
| 07 Oct, 2024 | 83.96 | 84.16 | 83.12 | 83.12 | 410.00 |
| 04 Oct, 2024 | 82.94 | 84.22 | 82.66 | 83.88 | 3835.00 |
| 03 Oct, 2024 | 81.79 | 81.79 | 80.58 | 81.11 | 285.00 |
| 02 Oct, 2024 | 81.8 | 82.86 | 81.8 | 81.93 | 1562.00 |
| 01 Oct, 2024 | 82.73 | 82.73 | 80.83 | 81.76 | 1650.00 |
| 30 Sep, 2024 | 82.47 | 82.72 | 81.82 | 82.31 | 1432.00 |
| 27 Sep, 2024 | 82.06 | 82.98 | 81.8 | 82.64 | 737.00 |
| 26 Sep, 2024 | 81.16 | 81.95 | 81.16 | 81.86 | 1187.00 |
| 25 Sep, 2024 | 80.8 | 81.31 | 80.63 | 80.94 | 696.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E