MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75.47 75.47 73.87 74.37 457.00
09 Sep, 2024 74.71 75.59 74.4 75.46 609.00
06 Sep, 2024 76.68 76.86 74.36 74.41 8257.00
05 Sep, 2024 77.92 77.99 76.28 76.34 3245.00
04 Sep, 2024 78.02 78.45 77.08 77.16 764.73 Thousand
03 Sep, 2024 76.87 77.7 76.7 77.7 668.89 Thousand
30 Aug, 2024 76.95 77.11 76.55 77.05 573.00
29 Aug, 2024 76.11 76.7 75.33 76.64 739.00
28 Aug, 2024 75.39 76.03 74.95 75.4 265.00
27 Aug, 2024 74.97 75.36 74.77 75.18 2023.00