MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 61.95 | 61.95 | 60.93 | 60.93 | 132.00 |
| 02 Sep, 2021 | 61.41 | 61.88 | 61.35 | 61.71 | 9.00 |
| 01 Sep, 2021 | 61.19 | 61.68 | 61.19 | 61.68 | 1.00 |
| 31 Aug, 2021 | 61.73 | 62.46 | 61.73 | 62.46 | 2.00 |
| 27 Aug, 2021 | 62.11 | 62.45 | 62.11 | 62.45 | 1.00 |
| 26 Aug, 2021 | 62.58 | 62.62 | 62.12 | 62.12 | 148.00 |
| 25 Aug, 2021 | 62.15 | 62.98 | 62.15 | 62.93 | 101.00 |
| 23 Aug, 2021 | 61.17 | 61.53 | 61.08 | 61.36 | 533.00 |
| 20 Aug, 2021 | 60.3 | 60.46 | 60.03 | 60.46 | 100.00 |
| 19 Aug, 2021 | 60.04 | 60.67 | 59.93 | 60.08 | 218.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E