MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 64.63 64.9 64.61 64.61 2.00
06 Oct, 2021 63.43 63.61 63.37 63.37 1.00
05 Oct, 2021 62.29 64.39 62.29 64.31 410.00
04 Oct, 2021 62.45 63.53 62.42 62.54 240.00
30 Sep, 2021 62.36 62.36 61.97 61.97 262.00
29 Sep, 2021 62.66 63.01 62.66 62.7 81.00
28 Sep, 2021 64.08 64.08 63.85 63.91 15.00
27 Sep, 2021 62.35 63.85 61.36 63.85 52.00
24 Sep, 2021 62.09 62.09 61.9 61.91 1.00
23 Sep, 2021 60.02 61.53 60.02 61.53 494.00