MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 64.59 65.52 63.92 63.92 544.00
04 Nov, 2021 65.23 65.23 61.87 62.92 509.00
03 Nov, 2021 63.69 66.04 63.45 65.65 193.00
02 Nov, 2021 63.99 63.99 63.53 63.68 12.62 Thousand
01 Nov, 2021 63.37 63.55 63.29 63.52 662.00
29 Oct, 2021 65.44 65.57 63.12 63.13 488.00
28 Oct, 2021 64.64 65.0 64.64 65.0 45.00
27 Oct, 2021 65.46 65.46 64.58 64.58 1372.00
26 Oct, 2021 65.95 65.95 65.6 65.6 39.00
25 Oct, 2021 66.22 66.22 65.66 65.83 1.00