MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 65.77 66.3 65.77 66.3 736.00
21 Oct, 2021 66.52 66.52 65.53 65.53 552.00
20 Oct, 2021 65.32 66.7 65.32 66.7 27.00
19 Oct, 2021 65.96 65.96 65.63 65.66 23.00
18 Oct, 2021 65.47 65.48 65.14 65.14 58.00
15 Oct, 2021 66.21 66.21 65.61 65.72 692.00
14 Oct, 2021 65.14 65.52 65.14 65.14 206.00
13 Oct, 2021 64.57 64.57 63.7 63.99 31.00
11 Oct, 2021 65.25 66.03 65.25 65.57 95.00
08 Oct, 2021 65.06 65.13 64.8 65.13 57.00