MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 61.72 61.72 58.76 58.76 825.00
17 Sep, 2021 61.84 62.71 61.58 61.58 55.74 Thousand
16 Sep, 2021 62.4 62.4 62.22 62.22 3.00
15 Sep, 2021 61.0 62.04 61.0 62.04 1.00
14 Sep, 2021 62.18 62.18 60.74 60.82 113.00
13 Sep, 2021 61.41 61.76 61.41 61.69 63.00
10 Sep, 2021 60.84 60.84 60.84 60.84 100.00
09 Sep, 2021 61.53 62.01 61.41 61.52 1115.00
08 Sep, 2021 60.74 61.0 60.74 61.0 51.00
07 Sep, 2021 61.14 61.58 61.14 61.22 858.00