MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 61.0 | 61.82 | 61.0 | 61.52 | 65.00 |
| 17 Aug, 2021 | 61.63 | 61.84 | 61.25 | 61.25 | 188.00 |
| 16 Aug, 2021 | 61.74 | 61.93 | 61.62 | 61.88 | 73.00 |
| 13 Aug, 2021 | 62.89 | 62.94 | 62.44 | 62.44 | 1273.00 |
| 12 Aug, 2021 | 62.4 | 62.8 | 62.38 | 62.8 | 141.00 |
| 11 Aug, 2021 | 62.02 | 62.76 | 62.02 | 62.76 | 80.00 |
| 10 Aug, 2021 | 60.62 | 62.01 | 60.62 | 61.98 | 743.00 |
| 09 Aug, 2021 | 60.02 | 60.05 | 59.81 | 60.05 | 36.00 |
| 06 Aug, 2021 | 59.94 | 60.78 | 59.94 | 60.73 | 440.00 |
| 05 Aug, 2021 | 58.48 | 58.99 | 58.21 | 58.21 | 314.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E