MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 57.44 57.69 57.22 57.22 1.00
03 Aug, 2021 57.83 58.14 56.83 58.08 185.86 Thousand
02 Aug, 2021 58.76 58.76 57.74 57.74 122.00
29 Jul, 2021 58.48 58.66 58.35 58.66 88.00
28 Jul, 2021 57.76 57.87 57.72 57.87 1.00
27 Jul, 2021 57.26 57.52 57.08 57.52 1.00
26 Jul, 2021 57.77 58.17 57.77 57.85 1.00
23 Jul, 2021 58.22 58.48 57.5 57.63 1001.00
22 Jul, 2021 58.51 58.51 57.74 58.02 75.00
21 Jul, 2021 58.96 59.65 58.96 59.19 430.00