MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 62.49 62.79 62.18 62.79 80.00
19 Nov, 2021 61.05 61.42 60.74 61.11 142.00
18 Nov, 2021 62.23 62.65 62.23 62.65 6.00
17 Nov, 2021 63.41 63.94 63.4 63.56 30.38 Thousand
16 Nov, 2021 63.9 63.9 63.69 63.69 19.00
15 Nov, 2021 64.48 64.56 64.16 64.27 471.00
12 Nov, 2021 63.83 63.83 63.51 63.59 427.00
10 Nov, 2021 63.38 64.26 63.18 64.0 100.00
09 Nov, 2021 63.08 63.08 62.73 62.86 82.00
08 Nov, 2021 64.03 64.39 64.03 64.19 32.00