MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.73 60.88 60.73 60.88 1.00
21 Dec, 2021 59.73 60.67 59.73 60.64 1.00
20 Dec, 2021 60.25 60.25 57.75 58.18 598.00
17 Dec, 2021 60.24 60.48 60.18 60.48 1.00
16 Dec, 2021 61.76 61.99 61.76 61.95 75.00
15 Dec, 2021 61.3 61.3 59.97 60.86 2.00
14 Dec, 2021 60.75 60.75 60.65 60.65 1.00
13 Dec, 2021 60.33 60.41 60.12 60.12 6.00
10 Dec, 2021 60.77 60.81 60.77 60.81 1.00
09 Dec, 2021 60.73 61.3 60.73 61.3 1.00