MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 68.0 68.04 66.93 67.33 44.00
07 Jan, 2022 66.77 67.87 66.56 67.49 213.00
06 Jan, 2022 64.63 66.44 64.63 66.34 415.25 Thousand
05 Jan, 2022 66.27 66.29 65.61 65.61 37.00
04 Jan, 2022 64.18 65.43 64.18 65.14 27.00
31 Dec, 2021 62.59 62.84 62.41 62.84 16.00
30 Dec, 2021 63.1 63.25 62.64 62.64 1480.00
29 Dec, 2021 62.61 62.87 62.61 62.73 21.00
24 Dec, 2021 61.78 61.78 61.78 61.78 427 Thousand
23 Dec, 2021 61.49 61.99 61.49 61.99 8.00