MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 69.59 | 70.49 | 69.59 | 70.47 | 348.00 |
| 07 Feb, 2022 | 68.9 | 69.39 | 68.9 | 69.14 | 119.00 |
| 04 Feb, 2022 | 67.77 | 68.14 | 67.77 | 68.14 | 1.00 |
| 03 Feb, 2022 | 69.95 | 69.95 | 68.02 | 68.02 | 3.00 |
| 02 Feb, 2022 | 68.02 | 68.17 | 67.75 | 68.17 | 2.00 |
| 01 Feb, 2022 | 67.06 | 67.65 | 66.56 | 67.57 | 9974.00 |
| 31 Jan, 2022 | 65.82 | 66.75 | 65.56 | 66.75 | 962.00 |
| 28 Jan, 2022 | 65.65 | 65.65 | 64.94 | 65.38 | 300.00 |
| 27 Jan, 2022 | 67.5 | 67.53 | 65.42 | 65.42 | 905.00 |
| 26 Jan, 2022 | 66.46 | 66.46 | 66.05 | 66.2 | 311.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E