MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 68.59 68.76 68.27 68.27 14.72 Thousand
22 Feb, 2022 69.26 69.57 68.83 69.14 223.00
18 Feb, 2022 69.55 70.07 69.4 69.83 73.54 Thousand
17 Feb, 2022 70.64 70.64 69.94 69.98 84.00
16 Feb, 2022 70.97 71.93 70.97 71.41 182.27 Thousand
15 Feb, 2022 71.47 71.92 71.15 71.61 278.00
14 Feb, 2022 71.47 71.47 69.79 70.19 241.00
11 Feb, 2022 70.83 72.5 70.43 71.18 887.00
10 Feb, 2022 71.37 71.77 71.34 71.34 1.00
09 Feb, 2022 70.82 71.38 70.59 70.95 220.00