MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 69.42 70.52 69.42 70.06 415.75 Thousand
22 Mar, 2022 70.2 70.2 70.2 70.2 26.00
21 Mar, 2022 68.45 69.11 68.45 69.08 717.00
18 Mar, 2022 68.14 68.14 67.62 67.84 2.00
17 Mar, 2022 66.74 68.03 66.74 68.03 131.00
16 Mar, 2022 66.19 67.52 66.19 66.62 2.00
15 Mar, 2022 65.5 65.5 64.85 64.85 2.00
14 Mar, 2022 65.24 65.46 64.41 64.41 52.00
11 Mar, 2022 64.79 64.87 64.53 64.53 2.00
10 Mar, 2022 64.44 64.44 64.0 64.0 551 Thousand