MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 71.03 71.03 70.17 70.17 43.00
08 Apr, 2022 70.4 70.4 70.4 70.4 45.00
07 Apr, 2022 68.71 68.89 68.71 68.89 10.00
06 Apr, 2022 70.19 70.5 70.19 70.5 50.00
04 Apr, 2022 69.94 70.9 69.22 69.51 274.00
01 Apr, 2022 71.27 71.27 70.31 70.4 178.00
30 Mar, 2022 71.51 71.56 71.51 71.56 416.92 Thousand
29 Mar, 2022 72.05 72.05 70.99 70.99 33.00
28 Mar, 2022 71.29 71.61 70.6 70.6 410.72 Thousand
25 Mar, 2022 70.19 71.3 69.96 71.3 822.54 Thousand