MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 1619.55 1642.32 1600.0 1632.13 279.00
12 Nov, 2021 1588.5 1608.08 1561.79 1591.11 290.00
11 Nov, 2021 1625.57 1632.01 1582.19 1583.11 402.00
10 Nov, 2021 1751.48 1751.48 1591.05 1601.48 385.00
09 Nov, 2021 1700.0 1708.27 1670.0 1696.89 168.00
08 Nov, 2021 1630.45 1659.45 1615.0 1654.36 436.00
05 Nov, 2021 1619.54 1704.76 1610.52 1632.57 1493.00
04 Nov, 2021 1522.5 1566.55 1522.5 1553.69 341.00
03 Nov, 2021 1522.16 1543.16 1510.39 1542.48 682.00
02 Nov, 2021 1500.0 1502.91 1482.11 1502.63 503.00