MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1230.15 1237.17 1187.92 1195.32 305.00
29 Nov, 2021 1288.9 1289.4 1229.5 1235.29 354.00
26 Nov, 2021 1295.04 1295.05 1245.08 1260.75 735.00
24 Nov, 2021 1300.22 1305.87 1265.79 1267.83 527.00
23 Nov, 2021 1309.95 1339.0 1279.46 1280.5 529.00
22 Nov, 2021 1319.05 1430.31 1315.05 1330.82 1826.00
19 Nov, 2021 1454.27 1454.27 1397.2 1399.32 464.00
18 Nov, 2021 1485.0 1494.86 1432.35 1451.5 822.00
17 Nov, 2021 1541.55 1548.52 1485.24 1492.62 2692.00
16 Nov, 2021 1516.88 1549.82 1515.0 1533.43 1834.00