MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1157.46 | 1184.11 | 1144.71 | 1175.27 | 312.00 |
| 13 Dec, 2021 | 1133.36 | 1163.64 | 1129.93 | 1148.62 | 790.00 |
| 10 Dec, 2021 | 1153.14 | 1178.47 | 1132.0 | 1144.15 | 683.00 |
| 09 Dec, 2021 | 1217.89 | 1218.86 | 1154.37 | 1154.37 | 581.00 |
| 08 Dec, 2021 | 1176.73 | 1211.46 | 1170.0 | 1204.89 | 1736.00 |
| 07 Dec, 2021 | 1162.92 | 1197.0 | 1150.02 | 1190.25 | 5937.00 |
| 06 Dec, 2021 | 1061.0 | 1112.08 | 1023.22 | 1112.08 | 7033.00 |
| 03 Dec, 2021 | 1098.0 | 1145.96 | 1046.28 | 1058.39 | 9641.00 |
| 02 Dec, 2021 | 1114.0 | 1135.8 | 1092.72 | 1109.0 | 1434.00 |
| 01 Dec, 2021 | 1226.19 | 1226.19 | 1120.74 | 1130.0 | 1068.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05