MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 1565.69 1607.47 1552.83 1593.21 132.00
15 Oct, 2021 1532.69 1570.9 1526.84 1560.33 1388.00
14 Oct, 2021 1545.29 1545.29 1516.7 1528.06 362.00
13 Oct, 2021 1487.77 1515.18 1475.0 1515.18 1299.00
12 Oct, 2021 1463.4 1483.96 1463.4 1476.24 1566.00
11 Oct, 2021 1501.74 1507.69 1478.23 1479.54 587.00
08 Oct, 2021 1565.0 1662.0 1520.12 1523.76 337.00
07 Oct, 2021 1574.93 1580.0 1550.96 1574.56 1751.00
06 Oct, 2021 1558.16 1567.7 1534.68 1547.7 194.00
05 Oct, 2021 1608.88 1608.88 1585.25 1594.97 134.00