Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 85.39 85.39 83.99 83.99 158.00
09 Nov, 2023 84.0 84.0 83.08 83.47 588.00
08 Nov, 2023 77.89 82.5 77.89 82.5 367.00
07 Nov, 2023 81.76 81.76 79.94 80.43 358.00
06 Nov, 2023 82.28 82.84 81.19 81.93 6465.00
03 Nov, 2023 80.93 82.11 80.34 82.11 150.00
02 Nov, 2023 79.04 79.95 78.85 79.07 139.00
01 Nov, 2023 80.57 80.79 78.27 78.69 96.00
31 Oct, 2023 81.06 81.06 79.81 80.07 88.00
30 Oct, 2023 83.73 83.73 80.04 80.77 67.00