Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.23 95.64 94.0 95.64 167.00
24 Nov, 2023 92.5 94.45 92.21 94.45 131.00
22 Nov, 2023 94.41 95.5 94.04 94.79 367.00
21 Nov, 2023 94.0 94.88 93.62 94.88 33.00
20 Nov, 2023 93.5 95.05 93.5 95.03 323.00
17 Nov, 2023 92.91 94.33 92.91 93.24 4.00
16 Nov, 2023 92.29 93.48 91.57 93.1 214.00
15 Nov, 2023 89.12 93.26 89.12 93.26 1502.00
14 Nov, 2023 90.45 92.23 89.99 89.99 86.00
13 Nov, 2023 88.1 89.0 87.44 88.83 721.00