Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 118.92 120.79 118.52 120.79 422.00
22 Dec, 2023 118.12 118.34 116.65 117.1 47.00
21 Dec, 2023 114.81 117.83 114.73 115.89 30.00
20 Dec, 2023 115.78 116.23 114.28 116.14 53.00
19 Dec, 2023 115.95 116.61 113.81 116.26 137.00
18 Dec, 2023 112.92 117.5 111.45 115.71 451.00
15 Dec, 2023 112.23 112.74 110.41 112.15 188.00
14 Dec, 2023 113.3 115.54 113.12 114.0 74.00
13 Dec, 2023 106.83 109.65 106.83 109.31 116.00
12 Dec, 2023 102.37 107.09 101.86 107.09 194.00