Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 120.69 122.28 120.09 121.35 1792.00
10 Jan, 2024 116.0 119.27 114.48 118.94 389.00
09 Jan, 2024 115.95 115.95 115.95 115.95 75.00
08 Jan, 2024 112.22 112.22 112.22 112.22 7.00
05 Jan, 2024 108.4 110.43 108.4 110.43 17.00
03 Jan, 2024 111.79 112.54 109.75 110.61 507.00
02 Jan, 2024 115.79 116.69 115.21 115.45 528.00
29 Dec, 2023 118.04 118.04 116.81 117.02 268.00
28 Dec, 2023 117.53 118.03 115.6 117.76 132.00
27 Dec, 2023 121.13 121.13 115.1 115.1 179.00