Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 137.57 137.94 135.53 135.89 4.00
08 Feb, 2024 134.38 135.98 134.3 135.82 23.00
07 Feb, 2024 135.91 136.98 135.91 136.98 12.00
06 Feb, 2024 135.75 135.75 134.02 134.02 10.00
05 Feb, 2024 132.96 134.4 132.96 133.02 1.00
02 Feb, 2024 132.93 134.0 131.5 132.35 415.00
01 Feb, 2024 129.56 131.63 129.32 130.69 39.00
31 Jan, 2024 130.97 133.46 130.97 131.11 125.00
30 Jan, 2024 128.37 130.03 127.99 129.2 48.00
29 Jan, 2024 127.84 132.0 126.51 129.61 48.00