Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 124.38 127.3 124.38 126.56 74.00
25 Jan, 2024 123.98 123.98 122.44 122.44 -
24 Jan, 2024 124.85 125.13 123.46 123.46 102.00
23 Jan, 2024 126.51 126.55 125.26 125.4 9.00
22 Jan, 2024 126.24 126.75 125.2 126.29 51.00
19 Jan, 2024 122.44 124.14 121.78 124.14 415.00
18 Jan, 2024 123.0 124.35 121.5 121.8 476.00
17 Jan, 2024 117.26 121.0 117.26 119.95 37.00
16 Jan, 2024 115.77 119.1 115.0 118.7 611.00
12 Jan, 2024 120.0 120.52 117.83 120.06 111.00