Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 104.0 104.39 101.9 101.9 31.00
08 Dec, 2023 106.5 106.8 105.09 106.0 85.00
07 Dec, 2023 103.58 106.7 103.01 106.7 199.00
06 Dec, 2023 101.66 105.73 101.36 104.01 261.00
05 Dec, 2023 101.0 101.89 100.01 101.4 637.00
04 Dec, 2023 96.4 99.01 95.97 98.57 37.00
01 Dec, 2023 94.63 95.07 94.63 95.07 10.00
30 Nov, 2023 93.38 94.13 91.92 91.92 147.00
29 Nov, 2023 95.29 95.29 94.3 94.3 42.00
28 Nov, 2023 94.17 94.35 93.08 93.08 115.00