Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78.0 79.19 77.61 77.8 271.00
12 Oct, 2023 82.0 82.0 79.0 79.0 187.00
11 Oct, 2023 85.95 85.95 80.43 81.39 432.00
10 Oct, 2023 84.12 86.92 84.12 86.65 482.00
09 Oct, 2023 82.93 84.32 82.46 84.32 96.00
06 Oct, 2023 84.81 85.04 83.55 83.93 157.00
05 Oct, 2023 84.42 84.42 84.42 84.42 95.00
04 Oct, 2023 83.75 83.75 82.88 83.07 133.00
03 Oct, 2023 85.71 85.71 85.42 85.47 122.00
02 Oct, 2023 87.77 88.07 86.63 87.07 79.00