Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.38 90.18 88.38 90.18 990.00
28 Sep, 2023 84.3 88.2 83.29 88.2 368.00
27 Sep, 2023 87.07 87.07 84.49 84.72 644.00
26 Sep, 2023 90.67 90.67 88.96 88.96 342.00
25 Sep, 2023 93.66 93.74 91.21 91.25 209.00
22 Sep, 2023 97.29 97.29 96.97 96.97 246.00
21 Sep, 2023 98.72 98.72 98.72 98.72 1.00
20 Sep, 2023 100.75 100.75 100.6 100.6 36.00
18 Sep, 2023 100.38 100.38 100.38 100.38 60.00
15 Sep, 2023 100.11 100.11 100.11 100.11 22.00