Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 55.38 55.72 55.21 55.42 2131.00
11 Dec, 2024 55.23 55.28 54.79 54.89 2014.00
10 Dec, 2024 55.18 55.19 54.62 54.95 1216.00
09 Dec, 2024 55.44 55.84 55.16 55.42 1128.00
06 Dec, 2024 55.32 55.57 55.05 55.09 1433.00
05 Dec, 2024 55.56 55.63 55.21 55.3 4869.00
04 Dec, 2024 55.6 55.74 55.3 55.34 1966.00
03 Dec, 2024 55.51 55.6 55.29 55.47 1799.00
02 Dec, 2024 55.79 55.91 55.19 55.47 1900.00
29 Nov, 2024 55.35 55.84 55.2 55.52 1599.00