Main Street Capital Corp. (0JXQ)
USD 66.13
(0.04%)
USD 66.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 61.38 | 61.53 | 60.8 | 61.07 | 2575.00 |
| 05 Feb, 2025 | 61.82 | 62.13 | 60.22 | 60.92 | 2946.00 |
| 04 Feb, 2025 | 61.76 | 62.24 | 61.34 | 61.68 | 1098.00 |
| 03 Feb, 2025 | 61.19 | 61.62 | 60.75 | 61.62 | 1395.00 |
| 31 Jan, 2025 | 61.76 | 62.21 | 60.98 | 61.88 | 1578.00 |
| 30 Jan, 2025 | 60.96 | 61.54 | 60.6 | 61.54 | 2406.00 |
| 29 Jan, 2025 | 61.49 | 61.83 | 60.44 | 60.46 | 1979.00 |
| 28 Jan, 2025 | 60.85 | 61.44 | 60.71 | 61.22 | 1945.00 |
| 27 Jan, 2025 | 60.76 | 61.07 | 60.31 | 60.49 | 997.00 |
| 24 Jan, 2025 | 61.5 | 61.5 | 60.72 | 61.16 | 855.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF