Main Street Capital Corp. (0JXQ)
USD 65.62
(0.17%)
USD 65.62
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 65.51 | 67.33 | 65.51 | 65.62 | 1846.00 |
| 08 Aug, 2025 | 64.5 | 65.77 | 62.95 | 65.58 | 2368.00 |
| 07 Aug, 2025 | 65.0 | 65.0 | 63.27 | 63.7 | 1674.00 |
| 06 Aug, 2025 | 64.0 | 64.47 | 63.03 | 64.01 | 1688.00 |
| 05 Aug, 2025 | 64.44 | 64.44 | 62.83 | 63.5 | 2605.00 |
| 04 Aug, 2025 | 64.33 | 64.77 | 63.63 | 64.26 | 2101.00 |
| 01 Aug, 2025 | 64.0 | 64.57 | 63.16 | 63.38 | 2833.00 |
| 31 Jul, 2025 | 64.82 | 65.34 | 64.55 | 64.59 | 1961.00 |
| 30 Jul, 2025 | 64.7 | 65.19 | 64.07 | 64.88 | 1010.00 |
| 29 Jul, 2025 | 65.17 | 65.79 | 63.81 | 64.56 | 3562.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF