Main Street Capital Corp. (0JXQ)
USD 66.46
(0.68%)
USD 66.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 63.4 | 63.89 | 63.24 | 63.42 | 1322.00 |
| 14 Jul, 2025 | 63.13 | 63.67 | 62.59 | 63.41 | 1377.00 |
| 11 Jul, 2025 | 62.7 | 62.86 | 62.09 | 62.86 | 1553.00 |
| 10 Jul, 2025 | 61.3 | 62.61 | 61.1 | 62.41 | 1989.00 |
| 09 Jul, 2025 | 61.13 | 61.31 | 60.74 | 61.27 | 372.00 |
| 08 Jul, 2025 | 60.39 | 61.26 | 60.39 | 61.26 | 972.00 |
| 07 Jul, 2025 | 61.5 | 61.5 | 59.99 | 60.63 | 6791.00 |
| 03 Jul, 2025 | 60.26 | 61.16 | 60.22 | 61.14 | 1989.00 |
| 02 Jul, 2025 | 59.5 | 59.91 | 59.17 | 59.9 | 2076.00 |
| 01 Jul, 2025 | 59.29 | 59.45 | 58.75 | 59.45 | 1711.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF