Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 53.74 53.82 53.0 53.2 788.00
02 May, 2025 53.12 54.07 52.86 53.87 1652.00
01 May, 2025 53.8 54.6 53.17 53.34 689.00
30 Apr, 2025 54.38 54.38 52.71 53.45 1371.00
29 Apr, 2025 54.58 55.22 53.41 54.28 1346.00
28 Apr, 2025 54.35 54.68 54.07 54.35 304.00
25 Apr, 2025 55.0 55.0 53.63 54.39 901.00
24 Apr, 2025 53.65 54.62 53.37 54.34 822.00
23 Apr, 2025 54.0 55.21 53.51 53.83 2271.00
22 Apr, 2025 52.63 53.24 52.32 52.58 882.00