Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 54.0 55.21 53.51 53.83 2271.00
22 Apr, 2025 52.63 53.24 52.32 52.58 882.00
17 Apr, 2025 52.2 54.29 52.01 53.26 4096.00
16 Apr, 2025 52.75 53.99 52.45 52.45 2155.00
15 Apr, 2025 53.29 54.4 53.15 53.8 1391.00
14 Apr, 2025 52.59 53.45 51.82 52.59 1007.00
11 Apr, 2025 51.57 53.0 50.37 51.5 743.00
10 Apr, 2025 53.08 53.08 50.14 51.28 2336.00
09 Apr, 2025 49.15 52.66 47.0 52.49 2737.00
08 Apr, 2025 51.2 53.13 49.68 50.01 1954.00