Main Street Capital Corp. (0JXQ)
USD 66.46
(0.68%)
USD 66.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 59.35 | 59.48 | 57.82 | 58.72 | 1808.00 |
| 27 Jun, 2025 | 59.57 | 59.84 | 58.75 | 58.79 | 742.00 |
| 26 Jun, 2025 | 58.0 | 59.52 | 58.0 | 59.3 | 3172.00 |
| 25 Jun, 2025 | 58.77 | 58.77 | 57.94 | 58.46 | 1178.00 |
| 24 Jun, 2025 | 58.3 | 58.9 | 58.07 | 58.84 | 922.00 |
| 23 Jun, 2025 | 57.25 | 58.16 | 57.1 | 57.82 | 1017.00 |
| 20 Jun, 2025 | 57.8 | 59.09 | 57.8 | 58.14 | 1420.00 |
| 18 Jun, 2025 | 58.01 | 58.67 | 57.25 | 58.4 | 1996.00 |
| 17 Jun, 2025 | 57.35 | 58.0 | 56.68 | 57.87 | 1312.00 |
| 16 Jun, 2025 | 58.3 | 58.63 | 57.35 | 57.7 | 2835.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF