Main Street Capital Corp. (0JXQ)
USD 67.39
(0.61%)
USD 67.39
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 58.3 | 58.63 | 57.35 | 57.7 | 2835.00 |
| 13 Jun, 2025 | 57.99 | 58.06 | 57.57 | 57.6 | 1761.00 |
| 12 Jun, 2025 | 57.79 | 58.13 | 57.5 | 57.96 | 808.00 |
| 11 Jun, 2025 | 57.05 | 58.95 | 57.05 | 57.9 | 1462.00 |
| 10 Jun, 2025 | 58.47 | 58.98 | 58.09 | 58.09 | 1377.00 |
| 09 Jun, 2025 | 57.23 | 58.42 | 57.23 | 58.38 | 3631.00 |
| 06 Jun, 2025 | 56.7 | 57.5 | 56.31 | 57.4 | 811.00 |
| 05 Jun, 2025 | 56.9 | 57.46 | 56.32 | 56.56 | 1548.00 |
| 04 Jun, 2025 | 56.46 | 57.36 | 56.46 | 56.77 | 1271.00 |
| 03 Jun, 2025 | 56.3 | 56.61 | 55.69 | 56.46 | 1403.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF