Main Street Capital Corporation (0JXQ.L)
USD 53.9
(1.05%)
USD 53.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.71 | 52.44 | 47.5 | 51.07 | 8266.00 |
| 04 Apr, 2025 | 54.5 | 54.83 | 51.42 | 52.12 | 5682.00 |
| 03 Apr, 2025 | 55.12 | 56.97 | 55.12 | 56.28 | 3333.00 |
| 02 Apr, 2025 | 58.0 | 58.0 | 56.34 | 57.3 | 997.00 |
| 01 Apr, 2025 | 57.0 | 57.42 | 56.51 | 57.16 | 1333.00 |
| 31 Mar, 2025 | 56.2 | 56.46 | 54.7 | 56.01 | 1486.00 |
| 28 Mar, 2025 | 57.56 | 58.14 | 56.05 | 56.58 | 924.00 |
| 27 Mar, 2025 | 58.49 | 58.49 | 56.59 | 57.43 | 3286.00 |
| 26 Mar, 2025 | 59.13 | 59.76 | 57.64 | 57.7 | 1209.00 |
| 25 Mar, 2025 | 58.78 | 59.42 | 58.39 | 58.61 | 975.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF