Main Street Capital Corporation (0JXQ.L)
USD 53.37
(4.24%)
USD 53.37
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 60.75 | 61.43 | 60.23 | 61.29 | 1424.00 |
| 13 Feb, 2025 | 60.7 | 61.05 | 60.5 | 60.57 | 580.00 |
| 12 Feb, 2025 | 62.07 | 62.07 | 59.0 | 60.14 | 2491.00 |
| 11 Feb, 2025 | 60.95 | 60.95 | 60.3 | 60.36 | 549.00 |
| 10 Feb, 2025 | 60.97 | 61.01 | 60.0 | 60.31 | 3056.00 |
| 07 Feb, 2025 | 61.1 | 61.36 | 60.53 | 60.92 | 603.00 |
| 06 Feb, 2025 | 61.38 | 61.53 | 60.8 | 61.21 | 2575.00 |
| 05 Feb, 2025 | 61.82 | 62.13 | 60.25 | 60.68 | 2946.00 |
| 04 Feb, 2025 | 61.76 | 62.24 | 61.34 | 61.71 | 1098.00 |
| 03 Feb, 2025 | 61.19 | 61.54 | 60.75 | 61.49 | 1395.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF