Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 58.78 59.42 58.39 58.61 975.00
24 Mar, 2025 57.5 58.56 57.5 58.51 1220.00
21 Mar, 2025 58.64 58.64 57.37 57.53 1265.00
20 Mar, 2025 57.91 58.48 57.5 57.8 975.00
19 Mar, 2025 58.11 58.39 57.48 57.66 859.00
18 Mar, 2025 57.02 58.0 56.5 57.5 1222.00
17 Mar, 2025 56.41 57.73 56.39 57.45 2557.00
14 Mar, 2025 55.5 56.21 54.9 56.18 1004.00
13 Mar, 2025 56.09 56.33 54.34 55.03 1428.00
12 Mar, 2025 57.22 57.59 55.1 55.97 1951.00