Main Street Capital Corporation (0JXQ.L)
USD 53.9
(1.05%)
USD 53.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 58.12 | 58.45 | 57.42 | 57.49 | 1567.00 |
| 07 Mar, 2025 | 56.63 | 58.07 | 56.63 | 57.99 | 873.00 |
| 06 Mar, 2025 | 58.3 | 58.3 | 56.67 | 57.39 | 1787.00 |
| 05 Mar, 2025 | 59.5 | 59.5 | 56.78 | 57.04 | 6317.00 |
| 04 Mar, 2025 | 59.62 | 60.36 | 58.86 | 59.73 | 2228.00 |
| 03 Mar, 2025 | 61.94 | 61.99 | 60.68 | 61.44 | 1114.00 |
| 28 Feb, 2025 | 58.5 | 60.21 | 57.05 | 59.94 | 7059.00 |
| 27 Feb, 2025 | 60.23 | 60.23 | 59.11 | 59.35 | 2144.00 |
| 26 Feb, 2025 | 60.5 | 60.85 | 59.88 | 60.37 | 2829.00 |
| 25 Feb, 2025 | 60.5 | 61.25 | 59.69 | 60.49 | 3837.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF