Main Street Capital Corporation (0JXQ.L)
USD 53.9
(1.05%)
USD 53.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 61.1 | 61.36 | 60.53 | 60.92 | 603.00 |
| 06 Feb, 2025 | 61.38 | 61.53 | 60.8 | 61.21 | 2575.00 |
| 05 Feb, 2025 | 61.82 | 62.13 | 60.25 | 60.68 | 2946.00 |
| 04 Feb, 2025 | 61.76 | 62.24 | 61.34 | 61.71 | 1098.00 |
| 03 Feb, 2025 | 61.19 | 61.54 | 60.75 | 61.49 | 1395.00 |
| 31 Jan, 2025 | 61.76 | 62.13 | 60.98 | 62.06 | 1578.00 |
| 30 Jan, 2025 | 60.96 | 61.53 | 60.6 | 61.32 | 2406.00 |
| 29 Jan, 2025 | 61.49 | 61.83 | 60.61 | 60.7 | 1979.00 |
| 28 Jan, 2025 | 60.85 | 61.42 | 60.71 | 61.19 | 1945.00 |
| 27 Jan, 2025 | 60.76 | 61.07 | 60.31 | 60.59 | 997.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF