Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 50.98 51.29 50.62 50.83 3234.00
03 Oct, 2024 50.21 50.93 50.13 50.53 1240.00
02 Oct, 2024 50.14 50.48 49.96 50.22 1318.00
01 Oct, 2024 50.22 50.4 49.86 49.89 941.00
30 Sep, 2024 50.21 50.58 50.08 50.17 2151.00
27 Sep, 2024 50.11 50.72 50.11 50.4 926.00
26 Sep, 2024 49.8 50.32 49.75 50.18 1464.00
25 Sep, 2024 50.0 50.35 49.66 49.84 680.00
24 Sep, 2024 49.75 50.09 49.7 49.87 920.00
23 Sep, 2024 50.09 50.48 49.96 50.11 1359.00