Main Street Capital Corporation (0JXQ.L)
USD 53.9
(1.05%)
USD 53.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 61.7 | 62.6 | 60.39 | 60.63 | 5921.00 |
| 21 Feb, 2025 | 62.99 | 63.53 | 62.76 | 62.96 | 2532.00 |
| 20 Feb, 2025 | 62.12 | 63.49 | 62.12 | 62.54 | 1342.00 |
| 19 Feb, 2025 | 62.12 | 62.9 | 61.95 | 62.56 | 2956.00 |
| 18 Feb, 2025 | 61.33 | 61.81 | 61.21 | 61.59 | 1332.00 |
| 14 Feb, 2025 | 60.75 | 61.43 | 60.23 | 61.29 | 1424.00 |
| 13 Feb, 2025 | 60.7 | 61.05 | 60.5 | 60.57 | 580.00 |
| 12 Feb, 2025 | 62.07 | 62.07 | 59.0 | 60.14 | 2491.00 |
| 11 Feb, 2025 | 60.95 | 60.95 | 60.3 | 60.36 | 549.00 |
| 10 Feb, 2025 | 60.97 | 61.01 | 60.0 | 60.31 | 3056.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF