Main Street Capital Corp. (0JXQ)
USD 66.85
(-0.96%)
USD 66.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 52.2 | 54.29 | 52.01 | 53.26 | 4096.00 |
| 16 Apr, 2025 | 52.75 | 53.99 | 52.45 | 52.45 | 2155.00 |
| 15 Apr, 2025 | 53.3 | 54.4 | 53.15 | 53.8 | 1391.00 |
| 14 Apr, 2025 | 52.59 | 53.45 | 51.82 | 52.59 | 1007.00 |
| 11 Apr, 2025 | 51.57 | 53.0 | 50.37 | 51.5 | 743.00 |
| 10 Apr, 2025 | 53.08 | 53.08 | 50.14 | 51.28 | 2336.00 |
| 09 Apr, 2025 | 49.15 | 52.66 | 47.0 | 52.49 | 2737.00 |
| 08 Apr, 2025 | 51.2 | 53.13 | 49.68 | 50.01 | 1954.00 |
| 07 Apr, 2025 | 49.71 | 52.45 | 47.5 | 51.07 | 8266.00 |
| 04 Apr, 2025 | 54.5 | 54.83 | 51.43 | 52.12 | 5682.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF