Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 57.5 57.5 57.0 57.0 45.00
30 May, 2025 56.74 57.06 56.29 56.65 722.00
29 May, 2025 57.31 58.0 56.36 56.55 763.00
28 May, 2025 56.88 57.16 56.4 56.98 1070.00
27 May, 2025 56.0 56.46 55.55 56.37 2659.00
23 May, 2025 55.0 55.51 54.12 55.35 1026.00
22 May, 2025 55.49 55.63 54.69 55.54 1116.00
21 May, 2025 56.45 56.57 55.45 55.73 851.00
20 May, 2025 56.15 56.53 55.61 56.53 961.00
19 May, 2025 54.65 55.9 54.35 55.9 3716.00