Main Street Capital Corporation (0JXQ.L)

USD 50.37

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.57 53.0 50.37 50.37 743.00
10 Apr, 2025 53.08 53.08 50.18 51.28 2336.00
09 Apr, 2025 49.15 51.3 47.0 51.01 2737.00
08 Apr, 2025 51.2 53.13 49.68 49.87 1954.00
07 Apr, 2025 49.71 52.45 47.5 51.08 8266.00
04 Apr, 2025 54.5 54.83 51.43 52.3 5682.00
03 Apr, 2025 55.12 56.97 55.12 56.2 4031.00
02 Apr, 2025 58.0 58.0 56.34 57.55 997.00
01 Apr, 2025 57.0 57.41 56.52 56.88 1333.00
31 Mar, 2025 56.2 56.46 54.7 55.94 1486.00