Main Street Capital Corp. (0JXQ)
USD 58.5
(1.69%)
USD 58.5
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.53 | 58.85 | 57.53 | 58.5 | 532.00 |
| 02 Dec, 2025 | 58.27 | 58.73 | 57.47 | 57.87 | 1027.00 |
| 01 Dec, 2025 | 58.34 | 58.5 | 57.8 | 58.01 | 1089.00 |
| 28 Nov, 2025 | 57.69 | 58.33 | 57.5 | 57.85 | 1000.00 |
| 27 Nov, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 26 Nov, 2025 | 57.44 | 57.93 | 57.05 | 57.68 | 1091.00 |
| 25 Nov, 2025 | 57.74 | 57.74 | 56.39 | 56.91 | 3879.00 |
| 24 Nov, 2025 | 56.08 | 56.63 | 55.08 | 56.56 | 1313.00 |
| 21 Nov, 2025 | 55.55 | 56.17 | 54.95 | 56.08 | 2419.00 |
| 20 Nov, 2025 | 56.51 | 57.16 | 55.3 | 55.42 | 1352.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF