Main Street Capital Corp. (0JXQ)
USD 66.85
(-0.96%)
USD 66.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 57.91 | 58.48 | 57.5 | 57.8 | 975.00 |
| 19 Mar, 2025 | 58.11 | 58.39 | 57.48 | 57.66 | 859.00 |
| 18 Mar, 2025 | 57.02 | 58.0 | 56.5 | 57.5 | 1222.00 |
| 17 Mar, 2025 | 56.41 | 57.73 | 56.39 | 57.45 | 2557.00 |
| 14 Mar, 2025 | 55.5 | 56.21 | 54.9 | 56.18 | 1004.00 |
| 13 Mar, 2025 | 56.09 | 56.33 | 54.34 | 55.03 | 1428.00 |
| 12 Mar, 2025 | 57.22 | 57.59 | 55.1 | 55.97 | 1951.00 |
| 11 Mar, 2025 | 58.65 | 58.65 | 55.3 | 55.86 | 4045.00 |
| 10 Mar, 2025 | 58.12 | 58.45 | 57.15 | 57.15 | 1567.00 |
| 07 Mar, 2025 | 56.63 | 58.42 | 56.63 | 58.27 | 873.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF